Semler Scientific Inc (SMLR)
22.92
-0.04
(-0.17%)
USD |
NASDAQ |
May 10, 16:00
22.95
+0.03
(+0.13%)
After-Hours: 20:00
Semler Scientific Price: 22.92 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 22.95 | 23.00 | 21.82 | 22.92 | 59220.00 |
| May 09, 2024 | 21.10 | 23.28 | 21.03 | 22.96 | 200447.0 |
| May 08, 2024 | 26.00 | 26.16 | 20.88 | 21.03 | 486290.0 |
| May 07, 2024 | 27.86 | 28.44 | 27.56 | 28.15 | 91969.00 |
| May 06, 2024 | 27.38 | 28.18 | 27.10 | 27.67 | 44991.00 |
| May 03, 2024 | 26.99 | 27.44 | 26.74 | 27.00 | 40049.00 |
| May 02, 2024 | 26.23 | 26.76 | 25.71 | 26.52 | 32919.00 |
| May 01, 2024 | 25.66 | 26.65 | 25.43 | 26.13 | 41393.00 |
| Apr 30, 2024 | 26.19 | 26.32 | 25.25 | 25.53 | 53221.00 |
| Apr 29, 2024 | 26.12 | 26.83 | 25.92 | 26.61 | 43399.00 |
| Apr 26, 2024 | 25.92 | 26.38 | 25.84 | 26.11 | 30272.00 |
| Apr 25, 2024 | 26.23 | 26.60 | 25.78 | 25.91 | 52030.00 |
| Apr 24, 2024 | 27.01 | 27.45 | 26.28 | 26.62 | 47993.00 |
| Apr 23, 2024 | 26.25 | 27.74 | 26.25 | 27.09 | 70536.00 |
| Apr 22, 2024 | 25.86 | 26.75 | 25.86 | 26.26 | 39868.00 |
| Apr 19, 2024 | 25.25 | 26.31 | 25.25 | 25.73 | 51551.00 |
| Apr 18, 2024 | 25.75 | 26.00 | 25.28 | 25.45 | 47906.00 |
| Apr 17, 2024 | 25.69 | 25.96 | 25.30 | 25.66 | 56001.00 |
| Apr 16, 2024 | 26.14 | 26.34 | 25.26 | 25.99 | 55359.00 |
| Apr 15, 2024 | 27.69 | 28.21 | 25.50 | 25.78 | 87973.00 |
| Apr 12, 2024 | 27.70 | 27.96 | 27.13 | 27.64 | 39633.00 |
| Apr 11, 2024 | 28.59 | 28.75 | 27.75 | 27.81 | 34761.00 |
| Apr 10, 2024 | 28.75 | 29.40 | 28.24 | 28.46 | 64677.00 |
| Apr 09, 2024 | 28.14 | 29.53 | 28.00 | 29.30 | 59814.00 |
| Apr 08, 2024 | 28.75 | 28.78 | 28.00 | 28.13 | 52150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Mar 17 2023
149.99
Maximum
Oct 29 2021
55.38
Average
44.99
Median
Dec 13 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2703 |
| Catheter Precision Inc | 0.60 |
Price Related Metrics
| PE Ratio | 8.245 |
| PS Ratio | 2.714 |
| PEG Ratio | 0.2152 |
| Price to Book Value | 2.036 |
| Price to Free Cash Flow | 6.924 |
| Earnings Yield | 12.13% |
| Market Cap | 158.60M |
| PEGY Ratio | 0.2152 |
| Operating PE Ratio | 7.540 |
| Normalized PE Ratio | 7.880 |