Semler Scientific Inc (SMLR)
66.43
+7.16
(+12.08%)
USD |
NASDAQ |
Nov 21, 16:00
67.48
+1.05
(+1.58%)
After-Hours: 20:00
Semler Scientific Price: 66.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 76.00 | 76.98 | 61.63 | 66.43 | 3.278M |
| Nov 20, 2024 | 49.15 | 61.61 | 45.34 | 59.27 | 2.614M |
| Nov 19, 2024 | 47.50 | 48.50 | 43.17 | 46.34 | 669767.0 |
| Nov 18, 2024 | 46.00 | 53.36 | 45.72 | 47.21 | 805099.0 |
| Nov 15, 2024 | 45.80 | 47.61 | 44.30 | 44.48 | 386673.0 |
| Nov 14, 2024 | 48.60 | 50.37 | 44.97 | 45.30 | 448256.0 |
| Nov 13, 2024 | 53.99 | 58.78 | 47.45 | 47.54 | 952301.0 |
| Nov 12, 2024 | 51.84 | 56.00 | 50.00 | 52.71 | 942948.0 |
| Nov 11, 2024 | 45.52 | 54.44 | 43.50 | 52.14 | 1.403M |
| Nov 08, 2024 | 38.00 | 40.18 | 36.23 | 39.84 | 297326.0 |
| Nov 07, 2024 | 40.11 | 40.11 | 37.06 | 37.93 | 432175.0 |
| Nov 06, 2024 | 44.50 | 44.52 | 38.91 | 40.11 | 828329.0 |
| Nov 05, 2024 | 31.33 | 39.50 | 31.33 | 39.00 | 775540.0 |
| Nov 04, 2024 | 30.00 | 31.38 | 29.22 | 29.97 | 148367.0 |
| Nov 01, 2024 | 29.48 | 32.14 | 29.43 | 30.68 | 198788.0 |
| Oct 31, 2024 | 32.28 | 32.29 | 29.34 | 29.38 | 304458.0 |
| Oct 30, 2024 | 30.79 | 32.36 | 29.70 | 32.31 | 258943.0 |
| Oct 29, 2024 | 30.00 | 32.74 | 30.00 | 30.82 | 384779.0 |
| Oct 28, 2024 | 27.65 | 29.89 | 27.65 | 29.57 | 245920.0 |
| Oct 25, 2024 | 27.65 | 28.38 | 27.26 | 27.42 | 87297.00 |
| Oct 24, 2024 | 26.74 | 27.79 | 26.42 | 27.66 | 109714.0 |
| Oct 23, 2024 | 27.00 | 27.14 | 25.79 | 26.47 | 89943.00 |
| Oct 22, 2024 | 26.72 | 28.25 | 26.43 | 27.17 | 153892.0 |
| Oct 21, 2024 | 26.96 | 27.73 | 26.70 | 27.00 | 157742.0 |
| Oct 18, 2024 | 26.22 | 27.12 | 26.04 | 26.96 | 160988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Mar 17 2023
149.99
Maximum
Oct 29 2021
53.90
Average
43.90
Median
Price Benchmarks
| Perspective Therapeutics Inc | 3.00 |
| Retractable Technologies Inc | 0.5975 |
| InfuSystems Holdings Inc | 9.24 |
| Xtant Medical Holdings Inc | 0.4147 |
| Catheter Precision Inc | 0.426 |
Price Related Metrics
| PE Ratio | 32.45 |
| PS Ratio | 8.777 |
| Price to Book Value | 5.667 |
| Earnings Yield | 3.08% |
| Market Cap | 482.69M |
| Operating PE Ratio | 25.80 |
| Normalized PE Ratio | 31.76 |